Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesBotsEarnCopy
sidebarIcon
DAR Open Network price

DAR Open Network PriceD

focusIcon
subscribe
Listed
Buy
Quote currency:
USD
$0.05121-0.22%1D
Price Chart
TradingView
Market cap
DAR Open Network price chart (D/USD)
Last updated as of 2025-05-11 19:21:29(UTC+0)
Market cap:$33,176,296.91
Fully diluted market cap:$33,176,296.91
Volume (24h):$7,855,284.47
24h volume / market cap:23.67%
24h high:$0.05263
24h low:$0.04936
All-time high:$4.91
All-time low:$0.03531
Circulating supply:647,874,400 D
Total supply:
800,000,000D
Circulation rate:80.00%
Max supply:
800,000,000D
Price in BTC:0.{6}4896 BTC
Price in ETH:0.{4}2035 ETH
Price at BTC market cap:
$3,206.89
Price at ETH market cap:
$468.96
Contracts:
0x8fB2...cf52067(BNB Smart Chain (BEP20))
Moremore
Links:

How do you feel about DAR Open Network today?

IconGoodGoodIconBadBad
Note: This information is for reference only.

About DAR Open Network (D)

What Is Mines of Dalarnia?

Mines of Dalarnia, or MoD, is a Play-to-Earn game developed by Workinman Interactive. This 2D action-adventure game offers a unique blend of mining, exploration, and combat, set in the diverse and procedurally generated landscapes of Dalarnia. Players navigate through various terrains like Ice, Darkness, Lava, and Terra, mining for resources, battling monsters, and uncovering rare artifacts. As a play-to-earn game, MoD stands out by rewarding players with tangible benefits for their gaming efforts, making it a significant player in the crypto gaming universe.

The game's universe is expansive, featuring a futuristic Metaverse where players can assume the roles of miners or land owners. Set in the year 11752 AD, the game unfolds across three planets, each offering unique mining experiences and resources. This blockchain and NFT-based game leverages the latest in decentralized technology, allowing players to truly own and trade their in-game assets, including virtual land and rare minerals, as NFTs.

Resources

Official Documents: https://www.minesofdalarnia.com/assets/MoD%202.0%20Litepaper.pdf

Official Website: https://www.minesofdalarnia.com/

How Does Mines of Dalarnia Work?

Mines of Dalarnia operates as a browser-based game, making it easily accessible without the need for downloads. The gameplay revolves around mining diverse resources hidden beneath the surface of various terrains. Each type of terrain houses unique minerals and challenges, including formidable enemies that players must combat. The game's complexity increases as players delve deeper into the world of Dalarnia, requiring strategic adaptation to the varying enemy types and environmental hazards.

In addition to the mining aspect, players can become land owners, purchasing parcels of virtual real estate on the blockchain. This feature introduces an economic layer to the game, where land owners can grow the game's economy by renting out their land, earning rewards like mineral airdrops and token giveaways. The game's decentralized nature means that DAR token holders collectively own and govern the game, influencing miner policies, land economy, and other game aspects.

What Is DAR Token?

DAR is the native token of the Mines of Dalarnia ecosystem. Launched in November 2021, DAR serves multiple functions within the game. It acts as the default in-game currency, facilitating the purchase of assets, paying transaction fees, and enabling players to upgrade their mining equipment. With a capped total supply of 800 million DAR tokens, it also plays a crucial role in the game's governance, allowing token holders to vote on proposals and influence the game's direction. Players can earn DAR tokens through various in-game activities like completing quests, participating in competitions, or renting out land. These tokens can be staked to generate returns and accelerate game progression.

What Determines Mines of Dalarnia’s Price?

The price of Mines of Dalarnia (MoD), like many digital assets in the cryptocurrency market, is influenced by a complex interplay of factors, including market demand, investor sentiment, and broader economic trends. Key among these is the game's popularity and user adoption rate. As more players engage with MoD, demand for the DAR token naturally increases, potentially driving up its price. This demand is closely tied to the game's play-to-earn model, which rewards players with DAR tokens for their in-game achievements. Additionally, the game's unique features, such as its integration of NFTs (non-fungible tokens) and decentralized governance, contribute to its appeal in the blockchain gaming community, further influencing its market value. Historical charts and price prediction models often reflect these trends, offering insights into how past events and market sentiments have shaped the token's value.

Another critical factor in determining the price of Mines of Dalarnia's DAR token is its technical and fundamental developments. Updates to the game, such as new features or partnerships with other blockchain platforms, can significantly impact investor perception and, consequently, the token's price. The limited supply of DAR tokens, capped at 800 million, also plays a crucial role in its valuation. This scarcity, a common trait in the cryptocurrency world, can lead to increased competition among investors and gamers to acquire the token, potentially driving up its price. Furthermore, the broader cryptocurrency market trends and the performance of major cryptocurrencies like Bitcoin and Ethereum often influence the price of altcoins like DAR, as investor sentiment in the larger market can have a ripple effect on smaller projects. Keeping an eye on historical charts and staying informed about the latest developments in the blockchain and GameFi sectors are essential for anyone looking to understand or predict the price movements of Mines of Dalarnia tokens.

For those interested in investing or trading Mines of Dalarnia, one might wonder: Where to buy DAR? You can purchase DAR on leading exchanges, such as Bitget, which offers a secure and user-friendly platform for cryptocurrency enthusiasts.

AI analysis report on DAR Open Network

Today's crypto market highlightsView report

Live DAR Open Network Price Today in USD

The live DAR Open Network price today is $0.05121 USD, with a current market cap of $33.18M. The DAR Open Network price is down by 0.22% in the last 24 hours, and the 24-hour trading volume is $7.86M. The D/USD (DAR Open Network to USD) conversion rate is updated in real time.

DAR Open Network Price History (USD)

The price of DAR Open Network is -64.95% over the last year. The highest price of DAR in USD in the last year was $0.2535 and the lowest price of DAR in USD in the last year was $0.03531.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-0.22%$0.04936$0.05263
7d+18.61%$0.04183$0.05263
30d+22.11%$0.03531$0.05385
90d-38.83%$0.03531$0.09821
1y-64.95%$0.03531$0.2535
All-time-31.85%$0.03531(2025-04-18, 24 days ago )$4.91(2021-11-04, 3 years ago )
DAR Open Network price historical data (all time).

What is the highest price of DAR Open Network?

The all-time high (ATH) price of DAR Open Network in USD was $4.91, recorded on 2021-11-04. Compared to the DAR Open Network ATH, the current price of DAR Open Network is down by 98.96%.

What is the lowest price of DAR Open Network?

The all-time low (ATL) price of DAR Open Network in USD was $0.03531, recorded on 2025-04-18. Compared to the DAR Open Network ATL, the current price of DAR Open Network is up by 45.02%.

DAR Open Network Price Prediction

What will the price of D be in 2026?

Based on D's historical price performance prediction model, the price of D is projected to reach $0.06350 in 2026.

What will the price of D be in 2031?

In 2031, the D price is expected to change by +41.00%. By the end of 2031, the D price is projected to reach $0.1512, with a cumulative ROI of +192.03%.

FAQ

What is the current price of DAR Open Network?

The live price of DAR Open Network is $0.05 per (D/USD) with a current market cap of $33,176,296.91 USD. DAR Open Network's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. DAR Open Network's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of DAR Open Network?

Over the last 24 hours, the trading volume of DAR Open Network is $7.86M.

What is the all-time high of DAR Open Network?

The all-time high of DAR Open Network is $4.91. This all-time high is highest price for DAR Open Network since it was launched.

Can I buy DAR Open Network on Bitget?

Yes, DAR Open Network is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy mines-of-dalarnia guide.

Can I get a steady income from investing in DAR Open Network?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy DAR Open Network with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

DAR Open Network holdings by concentration

Whales
Investors
Retail

DAR Open Network addresses by time held

Holders
Cruisers
Traders
Live coinInfo.name (12) price chart
loading

DAR Open Network Social Data

In the last 24 hours, the social media sentiment score for DAR Open Network was 3, and the social media sentiment towards DAR Open Network price trend was Bullish. The overall DAR Open Network social media score was 0, which ranks 919 among all cryptocurrencies.

According to LunarCrush, in the last 24 hours, cryptocurrencies were mentioned on social media a total of 1,058,120 times, with DAR Open Network being mentioned with a frequency ratio of 0.01%, ranking 340 among all cryptocurrencies.

In the last 24 hours, there were a total of 203 unique users discussing DAR Open Network, with a total of DAR Open Network mentions of 61. However, compared to the previous 24-hour period, the number of unique users decrease by 6%, and the total number of mentions has decrease by 25%.

On Twitter, there were a total of 0 tweets mentioning DAR Open Network in the last 24 hours. Among them, 0% are bullish on DAR Open Network, 0% are bearish on DAR Open Network, and 100% are neutral on DAR Open Network.

On Reddit, there were 2 posts mentioning DAR Open Network in the last 24 hours. Compared to the previous 24-hour period, the number of mentions increase by 100% .

All social overview

Average sentiment (24h)
3
Social media score (24h)
0(#919)
Social contributors (24h)
203
-6%
Social media mentions (24h)
61(#340)
-25%
Social media dominance (24h)
0.01%
X
X posts (24h)
0
0%
X sentiment (24h)
Bullish
0%
Neutral
100%
Bearish
0%
Reddit
Reddit score (24h)
4
Reddit posts (24h)
2
+100%
Reddit comments (24h)
0
0%

How to buy DAR Open Network(D)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert DAR Open Network to D

Convert DAR Open Network to D

Choose from cryptocurrencies to trade on Bitget.

Join D copy trading by following elite traders.

After signing up on Bitget and successfully buying USDT or D tokens, you can also start copy trading by following elite traders.

Where can I buy DAR Open Network (D)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying DAR Open Network online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy DAR Open Network, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your DAR Open Network purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

D to USD converter

D
USD
1 D = 0.05121 USD
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

DAR Open Network ratings

Average ratings from the community
4.6
100 ratings
This content is for informational purposes only.

Bitget Insights

DannyCRM
DannyCRM
6h
Crypto Market Outlook Slide combining USDT.D and TOTAL3 analysis: Crypto Market Outlook – May 2025 USDT.D (Tether Dominance) Current Level: 4.60% Trend: Bearish Breakdown Rejected at key resistance (~5.5%) Broke rising trendline support Potential retest of 5.0% as resistance Downside targets: 4.0% → 3.5% Implication: Capital rotating into crypto → bullish for altcoins TOTAL3 (Altcoin Market Cap excl. BTC & ETH) Current Level: Breaking upward Trend: Bullish Continuation Confirmed breakout from consolidation zone Volume supporting move Retest of breakout level successful Upside Targets: Watching for continuation toward previous highs Implication: Strong altcoin trend likely to extend Summary & Bias Altcoin Bias: Bullish USDT.D breakdown + TOTAL3 breakout = Alts Strengthening Watch for confirmation: USDT.D stays under 5.0% TOTAL3 maintains above breakout level
BTC-0.29%
MOVE+5.69%
Mb_Balami
Mb_Balami
6h
Analyzing $SHM: Essential Market Trends and Structured Evaluation
1. Overview of Shardeum ($SHM) Shardeum is a layer-1 blockchain platform that introduces dynamic state sharding to achieve linear scalability without compromising decentralization. It supports EVM compatibility, making it developer-friendly for deploying smart contracts and dApps. --- 2. Market Trends Price Action: $SHM has experienced typical post-launch volatility. Short-term fluctuations are driven by broader market sentiment, token unlock schedules, and key development announcements. Trading Volume & Liquidity: Steady trading activity across major exchanges reflects moderate investor interest. Liquidity is improving as the token becomes more widely listed and integrated into DeFi platforms. User & Network Growth: Active wallet addresses, transaction counts, and developer participation are gradually increasing, signaling growing network utility. Sentiment Analysis: Community sentiment is cautiously optimistic, especially among early adopters. Attention is focused on the successful rollout of ecosystem projects and mainnet performance. --- 3. Structured Evaluation Framework A. Tokenomics Total Supply: ~508 million SHM Circulating Supply: Dependent on vesting and unlock schedules Use Cases: Gas fees, validator staking, governance (future), and ecosystem rewards Incentive Alignment: Long-term release schedules aim to reduce sell pressure and promote sustainable growth B. Technological Edge Scalability: Dynamic sharding enables near-infinite scalability as the network grows Decentralization: Maintains consensus through a Proof-of-Stake + dynamic node design Interoperability: EVM compatibility ensures ease of migration for Ethereum-based dApps C. Ecosystem & Partnerships Ecosystem Development: DeFi, NFT, and infra projects are in early-stage development Community & Governance: An engaged, developer-driven community is forming around testnet/mainnet launches Partnerships: Ongoing efforts to establish collaborations with dApps, infrastructure providers, and wallets D. Competitive Landscape Competes with Solana, Avalanche, and Aptos Differentiates through dynamic state sharding and linear scalability Early-stage adoption limits current market cap but positions $SHM for potential long-term growth E. Risks & Challenges Execution Risk: Delays in roadmap delivery could affect investor confidence Market Competition: Many L1s are already well-capitalized and widely adopted Regulatory Uncertainty: Regulatory actions in key regions may impact usage or exchange access
GAS+3.49%
MAJOR-11.28%
BGUSER-DN7BFP5P
BGUSER-DN7BFP5P
7h
$OBOL's current trend appears bearish based on recent price actions and technical indicators. Here are some key points to consider: - *Price Movement*: $OBOL's price has dropped significantly since its listing on May 7, 2025, with a current price of $0.2776. The token has seen a 31.92% decrease over the past week. - *Technical Indicators*: The Relative Strength Index (RSI) is in extremely oversold territory, which could indicate a potential rebound. However, the Moving Average Convergence Divergence (MACD) shows bearish momentum, and the Chaikin Money Flow (CMF) indicates capital outflows. - *Support Levels*: Key support levels to watch are $0.25 and $0.235, with potential resistance at $0.30 and $0.29161. - *Market Sentiment*: TradingView analysts suggest a short opportunity on retest of broken support, with some predicting further decline due to high selling volume and bearish candlestick patterns. Given these factors, it's essential to exercise caution when investing in $OBOL. Consider monitoring the token's price action and technical indicators for potential trend reversals ¹. Here’s a **technical analysis (TA)** for **$OBOL** based on common indicators and chart patterns. Since I don’t have real-time price data, I’ll outline key levels and setups to watch. For live charts, check **TradingView** or **DexTools**. --- ### **1. Key Support & Resistance Levels** *(Assuming recent price action is between $0.50 - $3.00 range)* - **Support Levels (Buy Zones):** - **$1.00** (Psychological support) - **$0.80** (Previous swing low) - **$0.50** (Strong demand zone, if tested) - **Resistance Levels (Sell Zones):** - **$1.50** (Recent high) - **$2.00** (Breakout target) - **$3.00+** (If bullish momentum continues) --- ### **2. Trend Analysis** - **Short-Term (1D Chart):** - If **price > 50 EMA**, trend is **bullish**. - If **price < 200 EMA**, still in accumulation phase. - **Long-Term:** - A break above **$2.00** could confirm a new uptrend. --- ### **3. Key Indicators** #### **a) RSI (Relative Strength Index)** - **RSI > 70** → Overbought (Possible pullback). - **RSI < 30** → Oversold (Potential bounce). - *Current outlook:* If RSI is rising from 30-50, bullish momentum may be building. #### **b) MACD (Moving Average Convergence Divergence)** - **Bullish Signal:** MACD line crosses **above** signal line. - **Bearish Signal:** MACD line crosses **below** signal line. #### **c) Volume Analysis** - **Increasing volume on up moves** → Bullish confirmation. - **High volume on drops** → Bearish pressure. --- ### **4. Chart Patterns to Watch** - **Bullish Scenarios:** - **Cup & Handle** (Breakout above resistance). - **Inverse Head & Shoulders** (Reversal pattern). - **Bearish Scenarios:** - **Double Top** (Rejection at $1.50-$2.00). - **Descending Triangle** (Lower highs, breakdown risk). --- ### **5. Price Prediction Scenarios** #### **Bullish Breakout** - If **$OBOL holds $1.00** and breaks **$1.50**, next target: **$2.00 - $3.00**. - Confirmation: High volume + RSI staying below 70. #### **Bearish Rejection** - If **$1.50 resistance holds**, possible drop to **$1.00 or lower**. - Watch for **low volume rallies** (weakness). --- ### **6. Trading Strategy** - **Buy Zones:** Near **$1.00 support** (with stop-loss at $0.80). - **Take-Profit Targets:** $1.50 → $2.00 → $3.00 (scaling out). - **Risk Management:** Never risk more than **2-5% per trade**. $OBOL .
OBOL+1.62%
UP+0.70%
mini fibo
mini fibo
7h
les $BVOL sont aux supports. Mes probabilités sont actuellement de 60% pour une correction, qui sera très saine pour le marché. Les FVG weekly doivent être comblées. Si un order block baissier H12 & 1D sur BTC et les majors est imprimé, mes probabilités augmenterons à 75%, si une FVG H12 & 1D est également imprimée après un order block baissier. Elle seront de 90%
ORDER-4.85%
BTC-0.29%
aminhossain89
aminhossain89
8h
https://www.bitgetapp.com/events/activities/15d43b667484541a8b284ac70dab95f6
D-2.35%

Related assets

Popular cryptocurrencies
A selection of the top 8 cryptocurrencies by market cap.
Recently added
The most recently added cryptocurrencies.
Comparable market cap
Among all Bitget assets, these 8 are the closest to DAR Open Network in market cap.

Trade

Earn

D is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support D trades.
You can trade D on Bitget.

BTC/USDT

Spot

BTC/USDT

Margin

BTC/USDT

USDT-M Futures

BTC/USD

Coin-M Futures