Bitget:日次取引量の世界ランキングでトップ4にランクイン!
BTCマーケットシェア61.65%
Bitgetの新規上場 : Pi
BTC/USDT$102422.72 (-1.75%)恐怖・強欲指数70(強欲)
アルトコインシーズン指数:0(ビットコインシーズン)
ビットコイン現物ETFの純流入総額(+$321.4M(1日)、+$2.02B(7日))。6,200 USDT相当の新規ユーザー向けウェルカムギフトパッケージ。今すぐ獲得する
Bitgetアプリでいつでもどこでも取引しましょう今すぐダウンロードする
Bitget:日次取引量の世界ランキングでトップ4にランクイン!
BTCマーケットシェア61.65%
Bitgetの新規上場 : Pi
BTC/USDT$102422.72 (-1.75%)恐怖・強欲指数70(強欲)
アルトコインシーズン指数:0(ビットコインシーズン)
ビットコイン現物ETFの純流入総額(+$321.4M(1日)、+$2.02B(7日))。6,200 USDT相当の新規ユーザー向けウェルカムギフトパッケージ。今すぐ獲得する
Bitgetアプリでいつでもどこでも取引しましょう今すぐダウンロードする
Bitget:日次取引量の世界ランキングでトップ4にランクイン!
BTCマーケットシェア61.65%
Bitgetの新規上場 : Pi
BTC/USDT$102422.72 (-1.75%)恐怖・強欲指数70(強欲)
アルトコインシーズン指数:0(ビットコインシーズン)
ビットコイン現物ETFの純流入総額(+$321.4M(1日)、+$2.02B(7日))。6,200 USDT相当の新規ユーザー向けウェルカムギフトパッケージ。今すぐ獲得する
Bitgetアプリでいつでもどこでも取引しましょう今すぐダウンロードする

Green Bitcoinの価格GBTC
未上場
決済通貨:
JPY
データはサードパーティプロバイダーから入手したものです。このページと提供される情報は、特定の暗号資産を推奨するものではありません。上場されている通貨の取引をご希望ですか? こちらをクリック
¥12.41-1.69%1D
価格チャート
Green Bitcoinの価格チャート(GBTC/JPY)
最終更新:2025-05-12 21:23:37(UTC+0)
時価総額:--
完全希薄化の時価総額:--
24時間取引量:¥4,913,257.82
24時間取引量 / 時価総額:0.00%
24時間高値:¥12.84
24時間安値:¥12.39
過去最高値:¥299.3
過去最安値:¥3.49
循環供給量:-- GBTC
総供給量:
20,814,999GBTC
流通率:0.00%
最大供給量:
20,814,999GBTC
BTCでの価格:0.{6}8154 BTC
ETHでの価格:0.{4}3370 ETH
BTC時価総額での価格:
--
ETH時価総額での価格:
--
コントラクト:
0xdc9c...dc9f580(Ethereum)
Green Bitcoinに投票しましょう!
注:この情報はあくまでも参考情報です。
Green BitcoinのAI分析レポート
本日の暗号資産市場のハイライトレポートを見る
本日のGreen Bitcoinの現在価格(JPY)
現在、Green Bitcoinの価格は¥12.41 JPYで時価総額は¥0.00です。Green Bitcoinの価格は過去24時間で1.69%下落し、24時間の取引量は¥4.91Mです。GBTC/JPY(Green BitcoinからJPY)の交換レートはリアルタイムで更新されます。
Green Bitcoinの価格履歴(JPY)
Green Bitcoinの価格は、この1年で-80.65%を記録しました。直近1年間のJPY建ての最高値は¥84.19で、直近1年間のJPY建ての最安値は¥3.49でした。
時間価格変動率(%)
最低価格
最高価格 
24h-1.69%¥12.39¥12.84
7d-3.66%¥11.33¥13.93
30d-27.69%¥11.33¥19.32
90d-62.77%¥11.33¥33.77
1y-80.65%¥3.49¥84.19
すべての期間-94.35%¥3.49(2025-01-25, 108 日前 )¥299.3(2024-04-11, 1年前 )
Green Bitcoinの最高価格はいくらですか?
Green Bitcoinの過去最高値(ATH)は¥299.3 JPYで、2024-04-11に記録されました。Green BitcoinのATHと比較すると、Green Bitcoinの現在価格は95.85%下落しています。
Green Bitcoinの最安価格はいくらですか?
Green Bitcoinの過去最安値(ATL)は¥3.49 JPYで、2025-01-25に記録されました。Green BitcoinのATLと比較すると、Green Bitcoinの現在価格は255.53%上昇しています。
Green Bitcoinの価格予測
2026年のGBTCの価格はどうなる?
GBTCの過去の価格パフォーマンス予測モデルによると、GBTCの価格は2026年に¥15.88に達すると予測されます。
2031年のGBTCの価格はどうなる?
2031年には、GBTCの価格は+48.00%変動する見込みです。 2031年末には、GBTCの価格は¥45.39に達し、累積ROIは+257.83%になると予測されます。
よくあるご質問
Green Bitcoinの現在の価格はいくらですか?
Green Bitcoinのライブ価格は¥12.41(GBTC/JPY)で、現在の時価総額は¥0 JPYです。Green Bitcoinの価値は、暗号資産市場の24時間365日休みない動きにより、頻繁に変動します。Green Bitcoinのリアルタイムでの現在価格とその履歴データは、Bitgetで閲覧可能です。
Green Bitcoinの24時間取引量は?
過去24時間で、Green Bitcoinの取引量は¥4.91Mです。
Green Bitcoinの過去最高値はいくらですか?
Green Bitcoin の過去最高値は¥299.3です。この過去最高値は、Green Bitcoinがローンチされて以来の最高値です。
BitgetでGreen Bitcoinを購入できますか?
はい、Green Bitcoinは現在、Bitgetの取引所で利用できます。より詳細な手順については、お役立ちgreen-bitcoinの購入方法 ガイドをご覧ください。
Green Bitcoinに投資して安定した収入を得ることはできますか?
もちろん、Bitgetは戦略的取引プラットフォームを提供し、インテリジェントな取引Botで取引を自動化し、利益を得ることができます。
Green Bitcoinを最も安く購入できるのはどこですか?
戦略的取引プラットフォームがBitget取引所でご利用いただけるようになりました。Bitgetは、トレーダーが確実に利益を得られるよう、業界トップクラスの取引手数料と流動性を提供しています。
Green Bitcoinの集中度別保有量
大口
投資家
リテール
Green Bitcoinの保有時間別アドレス
長期保有者
クルーザー
トレーダー
coinInfo.name(12)のリアル価格チャート
Green Bitcoinのグローバル価格
現在、Green Bitcoinは他の通貨の価値でいくらですか?最終更新:2025-05-12 21:23:37(UTC+0)
GBTC から MXN
Mexican Peso
Mex$1.64GBTC から GTQGuatemalan Quetzal
Q0.64GBTC から CLPChilean Peso
CLP$79.17GBTC から UGXUgandan Shilling
Sh306.77GBTC から HNLHonduran Lempira
L2.18GBTC から ZARSouth African Rand
R1.53GBTC から TNDTunisian Dinar
د.ت0.25GBTC から IQDIraqi Dinar
ع.د109.46GBTC から TWDNew Taiwan Dollar
NT$2.54GBTC から RSDSerbian Dinar
дин.8.71GBTC から DOPDominican Peso
RD$4.92GBTC から MYRMalaysian Ringgit
RM0.36GBTC から GELGeorgian Lari
₾0.23GBTC から UYUUruguayan Peso
$3.49GBTC から MADMoroccan Dirham
د.م.0.77GBTC から AZNAzerbaijani Manat
₼0.14GBTC から OMROmani Rial
ر.ع.0.03GBTC から SEKSwedish Krona
kr0.82GBTC から KESKenyan Shilling
Sh10.83GBTC から UAHUkrainian Hryvnia
₴3.48- 1
- 2
- 3
- 4
- 5
もっと購入する
暗号資産はどこで購入できますか?
動画セクション - 素早く認証を終えて、素早く取引へ

Bitgetで本人確認(KYC認証)を完了し、詐欺から身を守る方法
1. Bitgetアカウントにログインします。
2. Bitgetにまだアカウントをお持ちでない方は、アカウント作成方法のチュートリアルをご覧ください。
3. プロフィールアイコンにカーソルを合わせ、「未認証」をクリックし、「認証する」をクリックしてください。
4. 発行国または地域と身分証の種類を選択し、指示に従ってください。
5. 「モバイル認証」または「PC」をご希望に応じて選択してください。
6. 個人情報を入力し、身分証明書のコピーを提出し、自撮りで撮影してください。
7. 申請書を提出すれば、本人確認(KYC認証)は完了です。
Bitgetを介してオンラインでGreen Bitcoinを購入することを含む暗号資産投資は、市場リスクを伴います。Bitgetでは、簡単で便利な購入方法を提供しており、取引所で提供している各暗号資産について、ユーザーに十分な情報を提供するよう努力しています。ただし、Green Bitcoinの購入によって生じる結果については、当社は責任を負いかねます。このページおよび含まれる情報は、特定の暗号資産を推奨するものではありません。
Green Bitcoinの評価
コミュニティからの平均評価
4.6
このコンテンツは情報提供のみを目的としたものです。
Bitgetインサイト

Cryptopolitan
6時
Bitcoin ETF weekly inflow drops 60% to $600m despite BTC price recovery
Bitcoin ETFs recorded a decline in weekly inflows despite Bitcoin’s recent price recovery.
According to data updated on May 8, 2025, weekly inflows to Bitcoin ETFs dropped to $599.59 million. This is a 67% decrease from the previous week’s $1.81 billion. This marks the second consecutive week of declining inflows after the April 25 peak of $3.06 billion.
Bitcoin spot ETFs recorded their lowest weekly inflow figure since mid-April, with just $599.59 million in new capital for the week ending May 8, 2025. This is a 67% decrease from the previous week’s $1.81 billion and an 80% drop from the $3.06 billion recorded for the week ending April 25.
Looking at the weekly history, Bitcoin ETFs experienced two consecutive weeks of outflows in early April (-$713.30 million and -$172.69 million). This was before returning to positive territory with $15.85 million for the week ending April 17. This was followed by the strong $3.06 billion inflow for the week ending April 25, $1.81 billion for May 2, and now the reduced $599.59 million for May 8.
Despite such weekly decline, daily inflow figures still show a positive trend, as $321.46 million was noted in terms of net inflows on May 9. The turnover of trading has also declined, while the volume traded overall dropped to $9.27 billion during the week ending May 8 from a peak of $13.23 billion during the week ending May 2.
While weekly inflows have slowed, the overall trend for Bitcoin ETFs is still positive, with overall total net assets still increasing. Total net assets of all Bitcoin ETFs as of May 9, 2025, are at $121.19 billion, based on the data.
This is a big surge from $118.66 billion on May 8 and $113.15 billion on May 2. Total assets are on the rise, showing both new capital inflows and appreciation of Bitcoin’s value during that period.
BlackRock’s IBIT tops with $64.45 billion in net assets. It is home to over half of all Bitcoin ETF assets. IBIT had $356.20 million in daily inflows on May 9. Its inflows since inception now stand at $44.71 billion.
Fidelity’s FBTC ranks second with $20.54 billion of assets and saw $45 million of daily inflows on May 9. Grayscale’s GBTC ranks third with $19.47 billion of assets in the face of ongoing outflows.
Other funds that are up include Ark’s ARKB ($4.99 billion), Grayscale’s BTC ($4.41 billion), and Bitwise’s BITB ($3.96 billion). Most ETFs saw positive price action on May 9.
A closer look at single ETF performance reveals varied investor sentiment between various products. BlackRock’s IBIT tops daily inflows again with $356.20 million on May 9. Fidelity’s FBTC had the second-largest daily inflow with $45 million, while most of the other ETFs saw no new inflows on the reporting date.
Grayscale’s GBTC continued its pattern of outflows with -$65.16 million. Bitwise’s BITB also saw outflows of -$14.59 million.
Volume on these products remains strong with $2.67 billion in aggregate value traded on May 9. All ETFs except Hashdex’s DEFI experienced positive price movement on May 9, with Franklin’s EZBC leading the way at +0.16%, followed by ARKB and BRRR at +0.14% each.
The cumulative inflow figure has now reached $41.16 billion and is a substantial portion of the $121.19 billion in total net assets. This ratio suggests approximately 34% of current Bitcoin ETF assets came from net new money.
KEY Difference Wire helps crypto brands break through and dominate headlines fast
BTC-1.60%
UP+6.14%

Cryptonews Official
9時
Spot Bitcoin ETFs see three-week inflow streak totalling $5.8 billion
U.S. spot Bitcoin ETFs logged a third week of strong inflows as investor demand stayed high, helped by easing trade war worries after the U.S. struck a deal with a key partner and signaled talks with China’s president to improve ties.
According to data from SoSoValue, the 12 spot Bitcoin ETFs brought in $921 million over the past week, dated from May 5-9. Notably, these investment products have been on a strong inflow run for three straight weeks, bringing nearly $5.8 billion.
BlackRock’s IBIT led the pack again, bringing in over $1 billion last week alone, according to Farside data . It’s now riding a 19-day inflow streak that’s added over $5 billion to its assets, making it the longest-running streak for any spot Bitcoin ETF this year.
Fidelity’s FBTC and ARK 21Shares’ ARKB also chipped in with smaller gains, adding $62.4 million and $45.6 million, respectively.
However, three of the funds, namely, Grayscale’s GBTC, Bitwise’s BITB, Franklin Templeton’s EZBC, and VanEck’s HODL, recorded a combined outflow of $217.4 million, which partially offset the week’s overall gains. The remaining BTC ETFs saw zero flows over the period.
Following Friday’s inflows, total net inflows into these investment vehicles since launch day stood at $41.16 billion, a new all-time high for cumulative flows.
A lot of this fresh momentum is being linked to macro developments. U.S. President Donald Trump announced a trade agreement with the U.K., pledging to roll back tariffs on British cars, aluminum, and steel. In return, the U.K. will open up its market to more American exports like beef, ethanol, and soft drinks.
Talks with China are also back on the table, and that’s been a major relief for global investors.
With geopolitical stress easing, Bitcoin ( BTC ) broke above the $100,000 mark again, climbing to around $104,000 at the time of writing. It’s now just 4.5% off its all-time high from January.
Risk-on sentiment returned, with the Crypto Fear & Greed Index at 70, firmly in “greed” territory, up from last week’s neutral readings.
Analysts attribute the rally in part to strong capital flows into spot Bitcoin ETFs. According to CryptoQuant founder Ki Young Ju, Bitcoin’s current rally is being driven by consistent ETF inflows, alongside rising institutional and government participation.
Despite the persistently strong demand for BTC ETFs, their Ethereum counterparts had a bearish week, recording three days of outflows versus just one day of inflows. The nine spot Ethereum ETF funds recorded a combined net outflow of $38.15 million over the period.
BTC-1.60%
UP+6.14%

Bpay-News
2025/05/07 09:10
Bitcoin spot ETFs had a total net outflow of $85.6353 million yesterday, with only BlackRock ETF IBIT achieving net inflow
According to SoSoValue data, yesterday (May 6, Eastern Time), the total net outflow of Bitcoin spot ETFs was $85.6353 million. The Bitcoin spot ETF with the largest net inflow in a single day yesterday was Blackrock ETF IBIT, with a net inflow of $36.7268 million in a single day. Currently, IBIT's total net inflow has reached $44.249 billion. The Bitcoin spot ETF with the largest net outflow in a single day yesterday was Grayscale ETF GBTC, with a net outflow of $89.9174 million in a single day. Currently, GBTC's total net outflow has reached $22.853 billion. As of press time, the total net asset value of Bitcoin spot ETFs is $111.152 billion, the ETF net asset ratio (market value to the total market value of Bitcoin) is 5.91%, and the historical cumulative net inflow has reached $40.577 billion.
S+0.06%
BITCOIN-4.26%

Crypto Banter_
2025/05/03 18:05
🟢 Bitcoin ETF Weekly Flows: +$1.81B
• IBIT: +$2.48B
• ARKB: -$457.6M
• FBTC: -$201.1M
• GBTC: -$58.7M
• BITB: -$30.1M
• BTC: +$41.9M
• HODL: +$19.2M
BlackRock dominates. ARK & Fidelity bleed.
Strong net inflows = bullish.
BTC-1.60%
AMP0.00%

Cryptonews Official
2025/05/01 10:45
Bitcoin ETFs end 8-day inflow run as BTC loses $95k support amid macro jitters
U.S. spot Bitcoin ETFs closed out April with money flowing out as Bitcoin slipped below the $95,000 support level, partly because of worries over Trump’s new tariffs and weak U.S. economic data.
According to SoSoValue data , the 12 spot Bitcoin ETFs saw $56.23 million in outflows on April 30, breaking an 8-day streak that had brought in nearly $4 billion.
Most of the pullback came from Fidelity’s FBTC and ARK & 21Shares’ ARKB, which lost $137.49 million and $130.79 million, respectively. Grayscale’s GBTC and Bitwise’s BITB also lost $31.96 million and $23.02 million.
On the flip side, BlackRock’s IBIT, the biggest BTC ETF by net assets, managed to pull in $267.02 million, helping offset some of the overall losses. The other Bitcoin ETFs didn’t see any flows that day.
Total trading volume across these funds hit $2.39 billion, with total net inflows since launch standing at $39.14 billion.
Investors turned cautious after Bitcoin failed to hold above $95,000 especially following some disappointing U.S. economic numbers .
First, the ADP jobs report showed only 62,000 private sector jobs added in April, way below the 108,000 expected and the weakest since July 2024.
Then, the first estimate for Q1 GDP came in at negative 0.3%, missing forecasts of +0.2%. A big reason for the GDP dip was a 41% jump in imports, as businesses rushed to stock up ahead of President Trump’s fresh wave of tariffs.
At present, Trump’s tariff plans are causing jitters across markets . His administration has been pushing for new tariffs on Chinese goods and select European products, aiming to boost U.S. manufacturing but also raising the risk of higher costs and supply chain disruptions.
Many companies are racing to import goods before these tariffs fully kick in, adding extra pressure to economic data and contributing to the recent jump in imports.
These tariff concerns are feeding into broader fears of stagflation, a mix of weak growth and stubborn inflation, making investors unsure about when or how much the Fed might cut rates.
As a result, riskier assets like tech stocks got hit hard on April 30, with the Nasdaq dropping 2% and the S&P 500 sliding 1.5%. Bitcoin ( BTC ) also fell 2% to $93,438 before recovering some ground today.
BTC-1.60%
UP+6.14%
関連資産
同等の時価総額
すべてのBitget資産の中で、時価総額がGreen Bitcoinに最も近いのはこれらの8資産です。
Green Bitcoinの追加情報
